시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,400	4,400	+ 4.27%	142,391	15,256
11:19	107,300	4,300	+ 4.18%	140,985	15,105
11:18	107,300	4,300	+ 4.18%	140,049	15,005
11:17	107,200	4,200	+ 4.08%	139,751	14,973
11:16	107,400	4,400	+ 4.27%	139,593	14,956
11:15	107,300	4,300	+ 4.18%	138,939	14,886
11:14	107,250	4,250	+ 4.13%	138,736	14,864
11:13	107,300	4,300	+ 4.18%	138,565	14,846
11:12	107,200	4,200	+ 4.08%	138,284	14,815
11:11	107,200	4,200	+ 4.08%	137,968	14,782