시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	107,100	4,100	+ 3.98%	145,901	15,632
11:29	107,100	4,100	+ 3.98%	145,721	15,613
11:28	107,000	4,000	+ 3.88%	145,363	15,575
11:27	107,000	4,000	+ 3.88%	145,040	15,540
11:26	107,100	4,100	+ 3.98%	144,777	15,512
11:25	107,200	4,200	+ 4.08%	144,727	15,507
11:24	107,000	4,000	+ 3.88%	144,654	15,499
11:23	107,000	4,000	+ 3.88%	144,407	15,472
11:22	107,400	4,400	+ 4.27%	143,061	15,328
11:21	107,400	4,400	+ 4.27%	142,684	15,288