시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	107,400	4,400	+ 4.27%	149,135	15,979
11:39	107,400	4,400	+ 4.27%	148,889	15,953
11:38	107,400	4,400	+ 4.27%	148,331	15,893
11:37	107,200	4,200	+ 4.08%	147,636	15,818
11:36	107,300	4,300	+ 4.18%	147,569	15,811
11:35	107,200	4,200	+ 4.08%	147,462	15,800
11:34	107,300	4,300	+ 4.18%	147,211	15,773
11:33	107,300	4,300	+ 4.18%	146,960	15,746
11:32	107,300	4,300	+ 4.18%	146,730	15,721
11:31	107,100	4,100	+ 3.98%	146,132	15,657