시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,400	4,400	+ 4.27%	151,458	16,229
11:49	107,500	4,500	+ 4.37%	151,323	16,214
11:48	107,500	4,500	+ 4.37%	151,044	16,184
11:47	107,500	4,500	+ 4.37%	150,710	16,148
11:46	107,400	4,400	+ 4.27%	150,631	16,140
11:45	107,400	4,400	+ 4.27%	150,347	16,109
11:44	107,400	4,400	+ 4.27%	150,099	16,083
11:43	107,400	4,400	+ 4.27%	149,692	16,039
11:42	107,400	4,400	+ 4.27%	149,519	16,021
11:41	107,400	4,400	+ 4.27%	149,345	16,002