시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	107,400	4,400	+ 4.27%	154,276	16,532
11:59	107,500	4,500	+ 4.37%	154,082	16,511
11:58	107,500	4,500	+ 4.37%	153,407	16,438
11:57	107,500	4,500	+ 4.37%	153,265	16,423
11:56	107,400	4,400	+ 4.27%	152,748	16,367
11:55	107,400	4,400	+ 4.27%	152,527	16,344
11:54	107,400	4,400	+ 4.27%	152,362	16,326
11:53	107,500	4,500	+ 4.37%	152,212	16,310
11:52	107,450	4,450	+ 4.32%	152,049	16,292
11:51	107,500	4,500	+ 4.37%	151,585	16,242