시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	107,400	4,400	+ 4.27%	160,368	17,187
12:09	107,500	4,500	+ 4.37%	160,223	17,171
12:08	107,700	4,700	+ 4.56%	160,121	17,160
12:07	107,700	4,700	+ 4.56%	159,940	17,141
12:06	107,700	4,700	+ 4.56%	159,580	17,102
12:05	107,700	4,700	+ 4.56%	159,090	17,049
12:04	107,800	4,800	+ 4.66%	158,965	17,036
12:03	107,600	4,600	+ 4.47%	158,293	16,963
12:02	107,600	4,600	+ 4.47%	157,671	16,896
12:01	107,500	4,500	+ 4.37%	156,998	16,824