시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,300	5,300	+ 5.15%	217,777	23,349
15:09	108,300	5,300	+ 5.15%	216,695	23,231
15:08	108,400	5,400	+ 5.24%	215,536	23,106
15:07	108,400	5,400	+ 5.24%	214,130	22,953
15:06	107,900	4,900	+ 4.76%	207,910	22,281
15:05	107,800	4,800	+ 4.66%	206,848	22,167
15:04	107,700	4,700	+ 4.56%	206,079	22,084
15:03	107,400	4,400	+ 4.27%	203,445	21,800
15:02	107,500	4,500	+ 4.37%	202,917	21,744
15:01	107,300	4,300	+ 4.18%	202,303	21,678