시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,500	4,500	+ 4.37%	162,762	17,444
12:19	107,400	4,400	+ 4.27%	162,478	17,413
12:18	107,300	4,300	+ 4.18%	162,326	17,397
12:17	107,300	4,300	+ 4.18%	162,142	17,377
12:16	107,300	4,300	+ 4.18%	161,846	17,345
12:15	107,300	4,300	+ 4.18%	161,488	17,307
12:14	107,400	4,400	+ 4.27%	161,407	17,298
12:13	107,400	4,400	+ 4.27%	161,129	17,268
12:12	107,300	4,300	+ 4.18%	161,034	17,258
12:11	107,500	4,500	+ 4.37%	160,505	17,201