시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,200	4,200	+ 4.08%	164,947	17,678
12:29	107,300	4,300	+ 4.18%	164,426	17,622
12:28	107,300	4,300	+ 4.18%	164,262	17,605
12:27	107,300	4,300	+ 4.18%	164,115	17,589
12:26	107,300	4,300	+ 4.18%	164,017	17,578
12:25	107,200	4,200	+ 4.08%	163,891	17,565
12:24	107,400	4,400	+ 4.27%	163,382	17,510
12:23	107,400	4,400	+ 4.27%	163,242	17,495
12:22	107,500	4,500	+ 4.37%	163,169	17,487
12:21	107,600	4,600	+ 4.47%	162,830	17,451