시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,200	4,200	+ 4.08%	167,397	17,941
12:39	107,200	4,200	+ 4.08%	167,275	17,928
12:38	107,100	4,100	+ 3.98%	167,045	17,903
12:37	107,300	4,300	+ 4.18%	166,943	17,892
12:36	107,200	4,200	+ 4.08%	166,691	17,865
12:35	107,200	4,200	+ 4.08%	166,240	17,817
12:34	107,200	4,200	+ 4.08%	166,050	17,796
12:33	107,200	4,200	+ 4.08%	165,794	17,769
12:32	107,200	4,200	+ 4.08%	165,709	17,760
12:31	107,400	4,400	+ 4.27%	165,665	17,755