시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,100	4,100	+ 3.98%	169,362	18,151
12:49	107,100	4,100	+ 3.98%	169,164	18,130
12:48	107,100	4,100	+ 3.98%	169,043	18,117
12:47	107,000	4,000	+ 3.88%	168,901	18,102
12:46	107,100	4,100	+ 3.98%	168,753	18,086
12:45	107,100	4,100	+ 3.98%	168,407	18,049
12:44	107,200	4,200	+ 4.08%	167,975	18,003
12:43	107,200	4,200	+ 4.08%	167,897	17,994
12:42	107,200	4,200	+ 4.08%	167,671	17,970
12:41	107,200	4,200	+ 4.08%	167,603	17,963