| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 107,000 | 4,000 | + 3.88% | 171,642 | 18,395 |
| 12:59 | 107,000 | 4,000 | + 3.88% | 171,543 | 18,385 |
| 12:58 | 107,100 | 4,100 | + 3.98% | 171,454 | 18,375 |
| 12:57 | 107,100 | 4,100 | + 3.98% | 171,370 | 18,366 |
| 12:56 | 106,900 | 3,900 | + 3.79% | 171,263 | 18,355 |
| 12:55 | 107,000 | 4,000 | + 3.88% | 171,099 | 18,337 |
| 12:54 | 106,900 | 3,900 | + 3.79% | 170,827 | 18,308 |
| 12:53 | 106,800 | 3,800 | + 3.69% | 170,572 | 18,281 |
| 12:52 | 107,000 | 4,000 | + 3.88% | 170,152 | 18,236 |
| 12:51 | 107,000 | 4,000 | + 3.88% | 170,118 | 18,232 |