시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,000	4,000	+ 3.88%	173,349	18,578
13:09	107,000	4,000	+ 3.88%	173,251	18,568
13:08	107,100	4,100	+ 3.98%	173,032	18,544
13:07	107,100	4,100	+ 3.98%	172,904	18,530
13:06	107,000	4,000	+ 3.88%	172,706	18,509
13:05	107,100	4,100	+ 3.98%	172,611	18,499
13:04	107,100	4,100	+ 3.98%	172,528	18,490
13:03	107,200	4,200	+ 4.08%	172,346	18,471
13:02	107,100	4,100	+ 3.98%	171,901	18,423
13:01	107,100	4,100	+ 3.98%	171,705	18,402