| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 107,200 | 4,200 | + 4.08% | 175,470 | 18,805 |
| 13:19 | 107,100 | 4,100 | + 3.98% | 175,301 | 18,787 |
| 13:18 | 107,100 | 4,100 | + 3.98% | 175,195 | 18,776 |
| 13:17 | 107,100 | 4,100 | + 3.98% | 175,010 | 18,756 |
| 13:16 | 107,000 | 4,000 | + 3.88% | 174,761 | 18,729 |
| 13:15 | 107,000 | 4,000 | + 3.88% | 174,308 | 18,681 |
| 13:14 | 107,100 | 4,100 | + 3.98% | 174,229 | 18,672 |
| 13:13 | 107,100 | 4,100 | + 3.98% | 174,164 | 18,665 |
| 13:12 | 107,000 | 4,000 | + 3.88% | 174,053 | 18,653 |
| 13:11 | 107,100 | 4,100 | + 3.98% | 173,938 | 18,641 |