| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 107,000 | 4,000 | + 3.88% | 177,858 | 19,061 |
| 13:29 | 106,900 | 3,900 | + 3.79% | 177,747 | 19,049 |
| 13:28 | 106,900 | 3,900 | + 3.79% | 177,620 | 19,035 |
| 13:27 | 106,800 | 3,800 | + 3.69% | 177,499 | 19,022 |
| 13:26 | 106,900 | 3,900 | + 3.79% | 176,889 | 18,957 |
| 13:25 | 107,100 | 4,100 | + 3.98% | 176,711 | 18,938 |
| 13:24 | 107,100 | 4,100 | + 3.98% | 176,577 | 18,924 |
| 13:23 | 107,000 | 4,000 | + 3.88% | 176,320 | 18,896 |
| 13:22 | 107,200 | 4,200 | + 4.08% | 176,227 | 18,886 |
| 13:21 | 107,100 | 4,100 | + 3.98% | 175,550 | 18,814 |