| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 107,100 | 4,100 | + 3.98% | 179,581 | 19,245 |
| 13:39 | 106,900 | 3,900 | + 3.79% | 179,339 | 19,219 |
| 13:38 | 106,900 | 3,900 | + 3.79% | 179,187 | 19,203 |
| 13:37 | 107,000 | 4,000 | + 3.88% | 178,843 | 19,166 |
| 13:36 | 107,100 | 4,100 | + 3.98% | 178,612 | 19,141 |
| 13:35 | 107,000 | 4,000 | + 3.88% | 178,405 | 19,119 |
| 13:34 | 106,900 | 3,900 | + 3.79% | 178,349 | 19,113 |
| 13:33 | 107,000 | 4,000 | + 3.88% | 178,190 | 19,096 |
| 13:32 | 106,900 | 3,900 | + 3.79% | 178,082 | 19,085 |
| 13:31 | 107,000 | 4,000 | + 3.88% | 177,923 | 19,068 |