| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 107,000 | 4,000 | + 3.88% | 181,618 | 19,463 |
| 13:49 | 107,000 | 4,000 | + 3.88% | 181,555 | 19,456 |
| 13:48 | 107,100 | 4,100 | + 3.98% | 181,255 | 19,424 |
| 13:47 | 107,100 | 4,100 | + 3.98% | 181,044 | 19,402 |
| 13:46 | 107,100 | 4,100 | + 3.98% | 180,988 | 19,396 |
| 13:45 | 107,100 | 4,100 | + 3.98% | 180,645 | 19,359 |
| 13:44 | 107,000 | 4,000 | + 3.88% | 180,577 | 19,352 |
| 13:43 | 107,000 | 4,000 | + 3.88% | 180,470 | 19,340 |
| 13:42 | 107,000 | 4,000 | + 3.88% | 180,200 | 19,311 |
| 13:41 | 107,000 | 4,000 | + 3.88% | 179,803 | 19,269 |