시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,400	5,400	+ 5.24%	231,008	24,782
15:19	108,400	5,400	+ 5.24%	223,926	24,014
15:18	108,300	5,300	+ 5.15%	223,194	23,935
15:17	108,300	5,300	+ 5.15%	222,607	23,871
15:16	108,300	5,300	+ 5.15%	222,284	23,836
15:15	108,200	5,200	+ 5.05%	221,236	23,723
15:14	108,200	5,200	+ 5.05%	220,776	23,673
15:13	108,200	5,200	+ 5.05%	220,214	23,612
15:12	108,300	5,300	+ 5.15%	219,823	23,570
15:11	108,300	5,300	+ 5.15%	218,773	23,456