시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,645	80	- 1.69%	12,482	58
11:31	4,655	70	- 1.48%	12,452	58
11:29	4,650	75	- 1.59%	11,683	54
11:22	4,645	80	- 1.69%	10,427	49
11:21	4,640	85	- 1.80%	10,096	47
11:19	4,645	80	- 1.69%	10,061	47
11:17	4,645	80	- 1.69%	10,054	47
11:16	4,645	80	- 1.69%	9,954	46
11:14	4,645	80	- 1.69%	9,953	46
11:09	4,645	80	- 1.69%	9,952	46