시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,635	90	- 1.91%	13,656	64
11:54	4,640	85	- 1.80%	13,655	64
11:49	4,640	85	- 1.80%	13,625	63
11:47	4,635	90	- 1.91%	13,615	63
11:46	4,635	90	- 1.91%	13,465	63
11:44	4,635	90	- 1.91%	13,445	63
11:41	4,640	85	- 1.80%	13,059	61
11:37	4,650	75	- 1.59%	12,759	59
11:35	4,645	80	- 1.69%	12,758	59
11:34	4,650	75	- 1.59%	12,486	58