시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,620	105	- 2.22%	15,919	74
12:12	4,615	110	- 2.33%	15,854	74
12:11	4,625	100	- 2.12%	15,343	71
12:10	4,630	95	- 2.01%	15,313	71
12:07	4,625	100	- 2.12%	15,260	71
12:06	4,625	100	- 2.12%	15,208	71
12:03	4,630	95	- 2.01%	15,158	70
12:02	4,630	95	- 2.01%	15,078	70
12:01	4,635	90	- 1.91%	13,866	65
11:56	4,640	85	- 1.80%	13,666	64