시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,625	100	- 2.12%	19,310	90
12:32	4,620	105	- 2.22%	18,310	85
12:28	4,620	105	- 2.22%	17,310	80
12:25	4,615	110	- 2.33%	17,208	80
12:23	4,620	105	- 2.22%	17,069	79
12:21	4,620	105	- 2.22%	16,919	79
12:20	4,615	110	- 2.33%	16,419	76
12:19	4,615	110	- 2.33%	16,319	76
12:18	4,615	110	- 2.33%	16,219	75
12:16	4,620	105	- 2.22%	15,969	74