시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,625	100	- 2.12%	21,490	100
12:56	4,625	100	- 2.12%	21,390	99
12:50	4,620	105	- 2.22%	21,089	98
12:45	4,620	105	- 2.22%	21,079	98
12:40	4,615	110	- 2.33%	20,720	96
12:38	4,625	100	- 2.12%	20,418	95
12:37	4,625	100	- 2.12%	20,313	94
12:36	4,625	100	- 2.12%	19,738	92
12:35	4,625	100	- 2.12%	19,638	91
12:34	4,625	100	- 2.12%	19,618	91