시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,620	105	- 2.22%	23,221	108
14:00	4,620	105	- 2.22%	22,721	105
13:36	4,630	95	- 2.01%	22,621	105
13:25	4,630	95	- 2.01%	22,620	105
13:21	4,630	95	- 2.01%	22,609	105
13:20	4,630	95	- 2.01%	22,570	105
13:18	4,630	95	- 2.01%	21,977	102
13:10	4,625	100	- 2.12%	21,565	100
13:08	4,625	100	- 2.12%	21,515	100
12:59	4,625	100	- 2.12%	21,500	100