시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,615	110	- 2.33%	26,191	122
14:48	4,615	110	- 2.33%	26,041	121
14:47	4,615	110	- 2.33%	26,031	121
14:45	4,615	110	- 2.33%	25,997	121
14:44	4,620	105	- 2.22%	25,917	120
14:33	4,625	100	- 2.12%	25,907	120
14:32	4,625	100	- 2.12%	25,906	120
14:29	4,625	100	- 2.12%	25,775	120
14:27	4,620	105	- 2.22%	25,493	118
14:26	4,625	100	- 2.12%	25,443	118