시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,655	70	- 1.48%	1,568	7
09:22	4,655	70	- 1.48%	1,488	7
09:21	4,650	75	- 1.59%	322	2
09:20	4,650	75	- 1.59%	304	1
09:18	4,655	70	- 1.48%	233	1
09:15	4,655	70	- 1.48%	230	1
09:14	4,655	70	- 1.48%	220	1
09:12	4,650	75	- 1.59%	217	1
09:10	4,670	55	- 1.16%	198	1
09:09	4,670	55	- 1.16%	195	1