시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,665	60	- 1.27%	3,159	15
09:44	4,665	60	- 1.27%	3,149	15
09:41	4,660	65	- 1.38%	3,148	15
09:37	4,655	70	- 1.48%	3,098	14
09:35	4,655	70	- 1.48%	2,841	13
09:34	4,655	70	- 1.48%	2,439	11
09:33	4,660	65	- 1.38%	1,671	8
09:30	4,665	60	- 1.27%	1,627	8
09:29	4,655	70	- 1.48%	1,623	8
09:26	4,660	65	- 1.38%	1,570	7