시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,660	65	- 1.38%	4,894	23
10:01	4,665	60	- 1.27%	4,700	22
09:57	4,660	65	- 1.38%	4,695	22
09:56	4,660	65	- 1.38%	4,325	20
09:55	4,670	55	- 1.16%	3,324	15
09:54	4,670	55	- 1.16%	3,323	15
09:53	4,670	55	- 1.16%	3,321	15
09:51	4,675	50	- 1.06%	3,316	15
09:50	4,665	60	- 1.27%	3,311	15
09:46	4,670	55	- 1.16%	3,207	15