시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,645	80	- 1.69%	8,021	37
10:37	4,645	80	- 1.69%	7,875	37
10:35	4,650	75	- 1.59%	7,819	36
10:32	4,655	70	- 1.48%	6,658	31
10:29	4,650	75	- 1.59%	6,608	31
10:27	4,650	75	- 1.59%	6,593	31
10:19	4,655	70	- 1.48%	6,493	30
10:16	4,665	60	- 1.27%	4,909	23
10:13	4,660	65	- 1.38%	4,908	23
10:07	4,660	65	- 1.38%	4,907	23