시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,645	80	- 1.69%	9,752	45
11:06	4,645	80	- 1.69%	9,251	43
11:04	4,640	85	- 1.80%	9,248	43
10:55	4,640	85	- 1.80%	9,048	42
10:52	4,645	80	- 1.69%	9,047	42
10:50	4,645	80	- 1.69%	9,045	42
10:48	4,645	80	- 1.69%	8,925	42
10:47	4,650	75	- 1.59%	8,623	40
10:45	4,650	75	- 1.59%	8,621	40
10:44	4,650	75	- 1.59%	8,503	40