시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	115	- 2.43%	29,091	135
15:19	4,615	110	- 2.33%	28,425	132
15:16	4,625	100	- 2.12%	28,256	131
15:13	4,610	115	- 2.43%	28,246	131
15:08	4,620	105	- 2.22%	27,250	126
15:07	4,620	105	- 2.22%	27,140	126
15:06	4,625	100	- 2.12%	26,840	125
15:04	4,625	100	- 2.12%	26,780	124
14:58	4,620	105	- 2.22%	26,744	124
14:55	4,615	110	- 2.33%	26,193	122