시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,078	13	- 1.19%	497,807	537
13:40	1,078	13	- 1.19%	497,692	537
13:39	1,079	12	- 1.10%	497,688	537
13:38	1,078	13	- 1.19%	496,777	536
13:35	1,078	13	- 1.19%	496,773	536
13:33	1,078	13	- 1.19%	496,770	536
13:31	1,078	13	- 1.19%	495,765	535
13:30	1,077	14	- 1.28%	493,765	533
13:28	1,077	14	- 1.28%	493,762	533
13:26	1,077	14	- 1.28%	493,748	532