시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,077	14	- 1.28%	506,328	546
13:53	1,077	14	- 1.28%	502,077	541
13:52	1,077	14	- 1.28%	501,973	541
13:51	1,078	13	- 1.19%	501,967	541
13:50	1,077	14	- 1.28%	501,508	541
13:49	1,077	14	- 1.28%	501,505	541
13:48	1,077	14	- 1.28%	498,060	537
13:46	1,078	13	- 1.19%	497,852	537
13:45	1,078	13	- 1.19%	497,851	537
13:44	1,078	13	- 1.19%	497,811	537