시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,076	15	- 1.38%	517,559	558
14:05	1,076	15	- 1.38%	509,616	550
14:03	1,076	15	- 1.38%	509,612	550
14:02	1,077	14	- 1.28%	509,608	550
14:00	1,077	14	- 1.28%	509,550	550
13:59	1,076	15	- 1.38%	506,787	547
13:58	1,076	15	- 1.38%	506,712	546
13:57	1,076	15	- 1.38%	506,389	546
13:56	1,076	15	- 1.38%	506,355	546
13:55	1,076	15	- 1.38%	506,336	546