시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,075	16	- 1.47%	526,420	568
14:18	1,076	15	- 1.38%	524,345	565
14:17	1,075	16	- 1.47%	521,116	562
14:13	1,076	15	- 1.38%	521,113	562
14:12	1,076	15	- 1.38%	520,216	561
14:11	1,076	15	- 1.38%	520,212	561
14:10	1,076	15	- 1.38%	520,210	561
14:09	1,076	15	- 1.38%	519,744	560
14:08	1,076	15	- 1.38%	517,900	559
14:07	1,076	15	- 1.38%	517,717	558