시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,078	13	- 1.19%	541,118	583
14:33	1,078	13	- 1.19%	541,007	583
14:32	1,078	13	- 1.19%	540,007	582
14:31	1,076	15	- 1.38%	539,504	582
14:30	1,076	15	- 1.38%	539,306	582
14:28	1,076	15	- 1.38%	539,302	582
14:27	1,076	15	- 1.38%	528,618	570
14:25	1,075	16	- 1.47%	528,413	570
14:24	1,075	16	- 1.47%	528,409	570
14:22	1,075	16	- 1.47%	526,423	568