시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,076	15	- 1.38%	550,737	594
14:46	1,076	15	- 1.38%	548,707	592
14:44	1,075	16	- 1.47%	545,701	588
14:42	1,076	15	- 1.38%	545,697	588
14:41	1,076	15	- 1.38%	544,687	587
14:40	1,076	15	- 1.38%	544,677	587
14:39	1,076	15	- 1.38%	544,663	587
14:38	1,076	15	- 1.38%	544,653	587
14:37	1,076	15	- 1.38%	543,764	586
14:35	1,076	15	- 1.38%	541,399	584