시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,087	4	- 0.37%	27,153	30
09:10	1,086	5	- 0.46%	25,049	27
09:09	1,086	5	- 0.46%	24,349	26
09:08	1,086	5	- 0.46%	23,251	25
09:07	1,088	3	- 0.28%	21,509	23
09:06	1,088	3	- 0.28%	18,937	21
09:05	1,091	0	0.00%	18,833	20
09:04	1,092	1	+ 0.09%	18,633	20
09:03	1,088	3	- 0.28%	16,126	18
09:02	1,088	3	- 0.28%	15,626	17