시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,080	11	- 1.01%	112,878	122
09:20	1,080	11	- 1.01%	112,199	121
09:19	1,080	11	- 1.01%	102,987	111
09:18	1,077	14	- 1.28%	90,600	98
09:17	1,079	12	- 1.10%	84,556	92
09:16	1,079	12	- 1.10%	79,089	86
09:15	1,081	10	- 0.92%	66,895	73
09:14	1,082	9	- 0.83%	64,543	70
09:13	1,081	10	- 0.92%	63,943	69
09:12	1,084	7	- 0.64%	40,859	44