시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,081	10	- 0.92%	148,577	161
09:30	1,081	10	- 0.92%	142,770	154
09:29	1,080	11	- 1.01%	140,885	152
09:28	1,080	11	- 1.01%	140,479	152
09:27	1,078	13	- 1.19%	139,877	151
09:26	1,078	13	- 1.19%	131,880	143
09:25	1,078	13	- 1.19%	129,180	140
09:24	1,079	12	- 1.10%	121,506	131
09:23	1,080	11	- 1.01%	120,616	131
09:22	1,078	13	- 1.19%	117,831	128