시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,080	11	- 1.01%	184,274	199
09:41	1,081	10	- 0.92%	183,824	199
09:40	1,081	10	- 0.92%	183,785	199
09:38	1,081	10	- 0.92%	183,779	199
09:37	1,082	9	- 0.83%	179,858	194
09:36	1,081	10	- 0.92%	179,282	194
09:35	1,079	12	- 1.10%	153,334	166
09:34	1,079	12	- 1.10%	151,304	164
09:33	1,081	10	- 0.92%	149,315	161
09:32	1,081	10	- 0.92%	149,309	161