시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,080	11	- 1.01%	218,924	237
09:51	1,080	11	- 1.01%	218,917	237
09:50	1,079	12	- 1.10%	204,940	222
09:49	1,079	12	- 1.10%	203,221	220
09:48	1,078	13	- 1.19%	203,215	220
09:47	1,077	14	- 1.28%	202,728	219
09:46	1,080	11	- 1.01%	192,269	208
09:45	1,079	12	- 1.10%	192,156	208
09:44	1,080	11	- 1.01%	185,772	201
09:43	1,079	12	- 1.10%	185,742	201