시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,078	13	- 1.19%	229,179	248
10:01	1,078	13	- 1.19%	228,954	247
10:00	1,078	13	- 1.19%	228,843	247
09:59	1,078	13	- 1.19%	226,733	245
09:58	1,079	12	- 1.10%	226,059	244
09:57	1,080	11	- 1.01%	219,679	237
09:56	1,080	11	- 1.01%	219,676	237
09:55	1,080	11	- 1.01%	219,669	237
09:54	1,079	12	- 1.10%	219,668	237
09:53	1,080	11	- 1.01%	219,637	237