시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,076	15	- 1.38%	294,238	318
10:13	1,076	15	- 1.38%	294,210	318
10:12	1,076	15	- 1.38%	293,195	317
10:10	1,077	14	- 1.28%	291,091	314
10:09	1,077	14	- 1.28%	287,732	311
10:08	1,076	15	- 1.38%	280,857	303
10:07	1,078	13	- 1.19%	254,010	274
10:06	1,078	13	- 1.19%	253,963	274
10:04	1,077	14	- 1.28%	249,926	270
10:03	1,078	13	- 1.19%	248,982	269