시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,078	13	- 1.19%	371,026	400
10:24	1,079	12	- 1.10%	370,926	400
10:23	1,077	14	- 1.28%	358,901	387
10:22	1,076	15	- 1.38%	358,547	387
10:21	1,074	17	- 1.56%	337,526	364
10:20	1,075	16	- 1.47%	331,621	358
10:19	1,075	16	- 1.47%	330,303	356
10:17	1,076	15	- 1.38%	330,087	356
10:16	1,076	15	- 1.38%	301,070	325
10:15	1,075	16	- 1.47%	295,114	319