시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,077	14	- 1.28%	373,422	403
10:42	1,078	13	- 1.19%	372,095	401
10:39	1,078	13	- 1.19%	372,085	401
10:34	1,078	13	- 1.19%	372,083	401
10:32	1,078	13	- 1.19%	371,098	400
10:31	1,078	13	- 1.19%	371,068	400
10:29	1,078	13	- 1.19%	371,066	400
10:28	1,078	13	- 1.19%	371,058	400
10:27	1,078	13	- 1.19%	371,033	400
10:26	1,077	14	- 1.28%	371,028	400