시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,076	15	- 1.38%	376,888	407
10:55	1,077	14	- 1.28%	376,637	406
10:54	1,076	15	- 1.38%	376,472	406
10:53	1,077	14	- 1.28%	376,272	406
10:49	1,076	15	- 1.38%	376,236	406
10:48	1,077	14	- 1.28%	375,349	405
10:47	1,076	15	- 1.38%	375,293	405
10:46	1,077	14	- 1.28%	373,793	403
10:45	1,077	14	- 1.28%	373,791	403
10:44	1,077	14	- 1.28%	373,424	403