시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,079	12	- 1.10%	384,925	415
11:05	1,079	12	- 1.10%	384,613	415
11:04	1,079	12	- 1.10%	384,400	415
11:03	1,079	12	- 1.10%	384,184	414
11:02	1,078	13	- 1.19%	384,183	414
11:01	1,078	13	- 1.19%	383,683	414
11:00	1,078	13	- 1.19%	383,483	414
10:59	1,078	13	- 1.19%	380,096	410
10:58	1,077	14	- 1.28%	379,096	409
10:57	1,077	14	- 1.28%	377,952	408