시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,076	15	- 1.38%	409,426	442
11:16	1,077	14	- 1.28%	409,422	442
11:15	1,078	13	- 1.19%	387,775	418
11:14	1,079	12	- 1.10%	387,767	418
11:13	1,079	12	- 1.10%	387,760	418
11:12	1,079	12	- 1.10%	387,653	418
11:10	1,079	12	- 1.10%	387,647	418
11:09	1,079	12	- 1.10%	386,271	417
11:08	1,079	12	- 1.10%	385,001	415
11:07	1,079	12	- 1.10%	384,926	415