시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,077	14	- 1.28%	427,364	461
11:27	1,077	14	- 1.28%	427,323	461
11:26	1,075	16	- 1.47%	424,742	458
11:25	1,075	16	- 1.47%	423,874	457
11:24	1,075	16	- 1.47%	417,935	451
11:23	1,075	16	- 1.47%	417,934	451
11:22	1,076	15	- 1.38%	417,931	451
11:21	1,077	14	- 1.28%	409,542	442
11:20	1,076	15	- 1.38%	409,441	442
11:18	1,076	15	- 1.38%	409,437	442